• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 02-19-2020 46.04 46.05 46.21 45.07 45.52 223800 -1.13 % NYSE
Ambev S.A. 02-19-2020 3.63 3.66 3.67 3.63 3.67 14004100 1.10 % NYSE
Acco Brands Corp 02-19-2020 9.63 9.61 9.66 9.48 9.50 354100 -1.35 % NYSE
Playags Inc 02-19-2020 10.36 10.20 10.48 10.17 10.45 526500 0.87 % NYSE
Embotell Andna Sa Cl B 02-19-2020 15.49 15.30 15.40 14.90 15.25 9600 -1.55 % NYSE
Allete Inc 02-19-2020 81.36 81.09 81.57 80.16 80.21 213100 -1.41 % NYSE
Antero Midstream Corp 02-19-2020 4.42 4.48 4.92 4.44 4.88 8177300 10.41 % NYSE
Amplify Energy Corp 02-19-2020 5.43 5.50 5.52 5.41 5.49 173100 1.10 % NYSE
Evoqua Water Technologies Corp 02-19-2020 23.66 23.75 24.33 23.54 24.22 768500 2.37 % NYSE
Apollo Commercial Real Estate 02-19-2020 18.42 18.47 18.49 18.34 18.34 1015200 -0.43 % NYSE
Arlo Technologies Inc 02-19-2020 3.65 3.63 3.87 3.62 3.76 656300 3.01 % NYSE
On Assignment 02-19-2020 61.79 61.07 61.67 60.06 61.25 464000 -0.87 % NYSE
Avantor Inc [Avtr/Pa] 02-19-2020 61.29 62.23 62.63 62.13 62.13 32200 1.37 % NYSE
Blackrock Income Inv Quality Trust 02-19-2020 14.74 14.83 14.87 14.78 14.80 19800 0.41 % NYSE
Banc of California Inc [Banc/Pe] 02-19-2020 26.46 26.46 26.47 26.43 26.43 3300 -0.11 % NYSE
Bbx Capital Corp 02-19-2020 3.89 3.90 3.91 3.87 3.89 60000 0.00 % NYSE
Barclays Plc 02-19-2020 9.08 9.10 9.13 9.06 9.08 4486600 0.00 % NYSE
Belden Inc 02-19-2020 48.57 48.83 49.27 48.40 49.00 188600 0.89 % NYSE
Showing 1 to 20 records out of 288