• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 02-19-2020 46.04 46.05 46.21 45.07 45.52 223800 -1.13 % NYSE
Ambev S.A. 02-19-2020 3.63 3.66 3.67 3.63 3.67 14004100 1.10 % NYSE
Allegiance Banc CS 02-19-2020 37.54 37.51 37.71 37.37 37.65 61900 0.29 % NASDAQ
Acco Brands Corp 02-19-2020 9.63 9.61 9.66 9.48 9.50 354100 -1.35 % NYSE
Acorda Therapeutics 02-19-2020 1.62 1.65 1.75 1.62 1.71 1342900 5.56 % NASDAQ
Allied Esports Entertainment Inc 02-19-2020 2.72 2.95 2.95 2.75 2.82 43400 3.68 % NASDAQ
American Finance Trust Inc Cl A 02-19-2020 13.41 13.38 13.38 12.90 12.93 391300 -3.58 % NASDAQ
American Capital Age 02-19-2020 19.54 19.54 19.62 19.42 19.44 7002700 -0.51 % NASDAQ
Playags Inc 02-19-2020 10.36 10.20 10.48 10.17 10.45 526500 0.87 % NYSE
Argentina Ishares MSCI ETF 02-19-2020 22.29 22.40 22.70 22.40 22.60 3400 1.39 % AMEX
Aim Immunotech Inc 02-19-2020 1.10 1.08 1.08 1.00 1.05 2330900 -4.55 % AMEX
Altra Indtl Mtn 02-19-2020 35.68 35.99 35.99 35.26 35.34 233800 -0.95 % NASDAQ
Ashford Inc 02-19-2020 23.48 23.52 23.55 23.30 23.50 7000 0.09 % AMEX
Embotell Andna Sa Cl B 02-19-2020 15.49 15.30 15.40 14.90 15.25 9600 -1.55 % NYSE
Akero Therapeutics Inc 02-19-2020 24.07 24.19 24.86 23.57 23.69 66600 -1.58 % NASDAQ
Akorn Inc 02-19-2020 1.38 1.37 1.50 1.35 1.42 2259700 2.90 % NASDAQ
Allete Inc 02-19-2020 81.36 81.09 81.57 80.16 80.21 213100 -1.41 % NYSE
Showing 1 to 20 records out of 721