• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 02-14-2020 38.49 38.49 38.76 38.17 38.44 87600 -0.13 % NASDAQ
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Allied Esports Entertainment Inc 02-14-2020 2.65 2.65 2.68 2.49 2.61 28200 -1.51 % NASDAQ
American Finance Trust Inc Cl A 02-14-2020 13.46 13.48 13.53 13.39 13.41 280800 -0.37 % NASDAQ
American Capital Age 02-14-2020 19.12 19.15 19.36 19.14 19.34 3762500 1.15 % NASDAQ
Altra Indtl Mtn 02-14-2020 37.40 37.22 37.22 35.89 36.41 303700 -2.65 % NASDAQ
Akero Therapeutics Inc 02-14-2020 25.33 25.62 25.84 22.75 24.02 190200 -5.17 % NASDAQ
Akorn Inc 02-14-2020 1.30 1.26 1.37 1.26 1.36 2296500 4.62 % NASDAQ
Allakos Inc 02-14-2020 69.90 70.05 70.56 65.76 66.33 376500 -5.11 % NASDAQ
Allena Pharmaceuticals Inc 02-14-2020 2.24 2.28 2.31 2.05 2.11 497500 -5.80 % NASDAQ
Alaska Commun Sys 02-14-2020 2.10 2.10 2.14 2.00 2.02 61800 -3.81 % NASDAQ
Altair Engineering Inc Cl A 02-14-2020 38.87 38.97 39.11 37.87 38.18 412000 -1.78 % NASDAQ
Amer Software Inc 02-14-2020 15.18 15.20 15.28 15.00 15.19 31200 0.07 % NASDAQ
Aemetis Inc 02-14-2020 0.82 0.80 0.82 0.79 0.80 25700 -2.44 % NASDAQ
Airnet Technology Inc 02-14-2020 1.01 1.01 1.01 0.98 1.00 83400 -0.99 % NASDAQ
Applied Dna Scns 02-14-2020 3.55 3.55 3.60 3.42 3.48 175900 -1.97 % NASDAQ
Aprea Therapeutics Inc 02-14-2020 33.09 33.09 33.81 30.67 31.65 131600 -4.35 % NASDAQ
Aptinyx Inc 02-14-2020 3.45 3.45 3.58 3.41 3.47 195700 0.58 % NASDAQ
Showing 1 to 20 records out of 315