• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-14-2020 8.94 8.95 8.95 8.85 8.91 24600 -0.34 % AMEX
DPW Holdings Inc 02-14-2020 1.60 1.59 1.64 1.54 1.58 154900 -1.25 % AMEX
Natural Gas Bull 3X Direxion 02-14-2020 4.39 4.49 4.50 4.11 4.17 3301200 -5.01 % AMEX
New Concept Energy Inc 02-14-2020 1.13 1.13 1.17 1.11 1.14 23500 0.88 % AMEX
Globalstar 02-14-2020 0.45 0.45 0.45 0.43 0.44 1011400 -2.22 % AMEX
GS Connect S&P GSCI Enh Commodity TR ETN 02-14-2020 21.10 21.42 21.42 21.22 21.22 200 0.57 % AMEX
Ark Israel Innovative Technology ETF 02-14-2020 23.77 23.88 23.88 23.64 23.74 4800 -0.13 % AMEX
Nanoviricides Inc 02-14-2020 7.69 7.11 7.61 7.10 7.34 1016700 -4.55 % AMEX
Transenterix Inc 02-14-2020 1.24 1.21 1.26 1.20 1.25 671300 0.81 % AMEX
Showing 1 to 9 records out of 9