• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
China Online Education Group 02-14-2020 18.04 18.00 18.00 16.16 16.86 30200 -6.54 % NYSE
Callon Petroleum Company 02-14-2020 2.91 2.92 2.95 2.81 2.88 9091700 -1.03 % NYSE
Contura Energy Inc 02-14-2020 6.14 6.15 6.51 6.03 6.36 139900 3.58 % NYSE
Youdao Inc ADR 02-14-2020 23.11 23.38 24.75 22.78 23.10 270900 -0.04 % NYSE
Elevate Credit Inc 02-14-2020 4.17 4.15 4.24 4.08 4.16 204700 -0.24 % NYSE
Gigcapital2 Inc WT [Gix/W] 02-14-2020 0.49 0.49 0.50 0.49 0.49 3800 0.00 % NYSE
Gaslog Partners LP 02-14-2020 5.24 4.86 4.94 4.41 4.45 2277600 -15.08 % NYSE
Global Telcom & Technology Inc 02-14-2020 13.42 13.46 13.46 12.25 12.72 314800 -5.22 % NYSE
Mercury General Corp 02-14-2020 51.18 51.27 51.93 50.92 51.80 359500 1.21 % NYSE
Nine Energy Service Inc 02-14-2020 5.35 5.38 5.63 5.26 5.52 227200 3.18 % NYSE
Pacific Drilling S.A. 02-14-2020 1.72 1.72 1.77 1.64 1.68 415800 -2.33 % NYSE
Southwestern Energy Company 02-14-2020 1.59 1.60 1.62 1.54 1.56 17815700 -1.89 % NYSE
Tupperware Corp 02-14-2020 5.81 5.70 5.90 5.49 5.50 1922600 -5.34 % NYSE
U.S. Xpress Enterprises Inc Cl A 02-14-2020 6.30 6.27 6.36 5.86 5.94 309900 -5.71 % NYSE
Whiting Petroleum Corp 02-14-2020 2.88 2.90 2.99 2.70 2.92 10672100 1.39 % NYSE
Slack Technologies Inc 02-14-2020 26.55 27.00 28.38 26.62 27.99 17914500 5.42 % NYSE
Showing 1 to 19 records out of 19