• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-19-2020 169.00 170.14 171.21 167.66 167.90 618000 -0.65 % NASDAQ
Arbutus Biopharma Cp 02-19-2020 3.40 3.41 3.48 3.20 3.27 461600 -3.82 % NASDAQ
Acasti Pharma 02-19-2020 0.56 0.56 0.56 0.54 0.56 1180300 0.00 % NASDAQ
Adial Pharmaceuticals Inc 02-19-2020 1.51 1.55 1.69 1.49 1.61 151500 6.62 % NASDAQ
Allied Esports Entertainment Inc 02-19-2020 2.72 2.95 2.95 2.75 2.82 43400 3.68 % NASDAQ
Allied Healthcare 02-19-2020 2.19 2.15 2.18 2.01 2.09 116800 -4.57 % NASDAQ
Air T Inc Funding WT 02-19-2020 0.06 0.07 0.07 0.07 0.07 1200 16.67 % NASDAQ
Alimera Sciences Inc 02-19-2020 6.26 6.26 6.50 5.91 6.15 16500 -1.76 % NASDAQ
Alnylam Pharmaceuticals 02-19-2020 128.68 128.83 131.65 128.65 129.00 326200 0.25 % NASDAQ
Ameri Holdings Inc 02-19-2020 1.31 1.30 1.30 1.25 1.27 30500 -3.05 % NASDAQ
Apex Technology Acquisition Corporation WT 02-19-2020 1.30 1.25 1.30 1.25 1.30 174800 0.00 % NASDAQ
Aerpio Pharmaceuticals Inc 02-19-2020 0.68 0.67 0.69 0.65 0.67 118200 -1.47 % NASDAQ
Art S Way MFG Company 02-19-2020 2.30 2.18 2.31 2.18 2.25 6200 -2.17 % NASDAQ
Amtech Systems Inc 02-19-2020 5.79 5.78 6.03 5.63 5.70 108000 -1.55 % NASDAQ
Bed Bath & Beyond 02-19-2020 11.78 12.49 12.78 11.91 12.61 19122500 7.05 % NASDAQ
Bellerophon Ther Com 02-19-2020 9.20 9.31 10.70 7.30 8.11 5114300 -11.85 % NASDAQ
Crossfirst Bankshares Inc 02-19-2020 13.44 13.47 13.95 13.28 13.93 317100 3.65 % NASDAQ
Co-Diagnostics Inc 02-19-2020 2.92 3.06 3.07 2.85 3.01 2880000 3.08 % NASDAQ
China Xd Plastics Company 02-19-2020 1.57 1.55 1.59 1.51 1.52 106400 -3.18 % NASDAQ
Cyclacel Pharmaceuti 02-19-2020 0.71 0.72 0.73 0.71 0.72 44400 1.41 % NASDAQ
Showing 1 to 20 records out of 67