• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X FTSE Argentina 20 ETF 02-19-2020 25.93 26.19 26.47 26.09 26.35 40200 1.62 % AMEX
Chase Corp 02-19-2020 95.96 97.00 98.00 95.10 95.10 18300 -0.90 % AMEX
Exchange Listed Funds Trust ETF 02-19-2020 21.12 21.37 21.37 21.15 21.22 10800 0.47 % AMEX
CRH Medical Corp 02-19-2020 3.92 3.98 4.17 3.90 4.10 72000 4.59 % AMEX
Franklin Street Properties 02-19-2020 7.90 7.93 7.94 7.64 7.64 676600 -3.29 % AMEX
Jpmorgan Core Plus Bond ETF 02-19-2020 53.68 53.69 53.71 53.66 53.71 8000 0.06 % AMEX
Spark Networks Plc 02-19-2020 6.10 6.18 6.30 6.03 6.18 101300 1.31 % AMEX
Direxion Daily Consumer Staples Bull 3X Shares 02-19-2020 36.61 36.84 36.84 36.50 36.50 6200 -0.30 % AMEX
Oncocyte Corp 02-19-2020 2.60 2.61 2.67 2.54 2.62 98900 0.77 % AMEX
Dynamic Media Invesco ETF 02-19-2020 35.62 35.83 36.02 35.82 35.82 4200 0.56 % AMEX
Pfenex Inc 02-19-2020 12.98 12.89 13.07 12.32 12.38 235800 -4.62 % AMEX
Riverfront Core Income Fund ETF 02-19-2020 25.55 25.45 25.49 25.45 25.49 1700 -0.23 % AMEX
South CA Edis 478 Pf 02-19-2020 24.50 25.25 25.25 24.51 24.51 1800 0.04 % AMEX
U S Antimony Corp 02-19-2020 0.39 0.39 0.41 0.38 0.40 20700 2.56 % AMEX
Volitionrx Ltd 02-19-2020 4.87 4.96 4.96 4.75 4.82 106600 -1.03 % AMEX
Showing 1 to 17 records out of 17