• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 02-14-2020 26.11 26.20 26.44 26.20 26.36 21700 0.96 % NYSE
Apollo Tactical Income Fund Inc 02-14-2020 15.52 15.53 15.67 15.53 15.66 60900 0.90 % NYSE
Acadia Realty Trust 02-14-2020 25.21 25.23 25.61 25.17 25.54 578900 1.31 % NYSE
Argo Group Intl Hlds 02-14-2020 64.14 64.17 64.25 62.79 63.61 127000 -0.83 % NYSE
Avista Corp 02-14-2020 51.66 51.75 52.13 51.66 52.01 242300 0.68 % NYSE
Booz Allen Hamilton Holding Corp 02-14-2020 76.22 76.33 76.66 75.82 76.65 713300 0.56 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 02-14-2020 45.63 45.91 46.71 45.20 45.33 459300 -0.66 % NYSE
BP Prudhoe Bay Royalty Trust 02-14-2020 7.30 7.34 7.45 7.26 7.34 94700 0.55 % NYSE
Brady Corp 02-14-2020 53.04 52.97 52.97 52.04 52.36 219400 -1.28 % NYSE
Blackstone Mortgage Trust Inc Cl A 02-14-2020 40.01 40.08 40.15 39.88 40.03 1094000 0.05 % NYSE
Crossamerica Partners LP 02-14-2020 19.16 19.20 19.30 18.98 18.98 26100 -0.94 % NYSE
CBRE Group Inc 02-14-2020 64.12 64.04 64.31 63.78 63.96 873300 -0.25 % NYSE
Chewy Inc 02-14-2020 28.87 28.86 29.00 28.36 28.70 1566600 -0.59 % NYSE
Cnfinance Holdings Ltd ADR 02-14-2020 4.83 4.69 4.83 4.65 4.69 5900 -2.90 % NYSE
Chesapeake Utilities Corp 02-14-2020 100.41 100.33 101.01 98.83 99.40 27400 -1.01 % NYSE
California Resources Corp 02-14-2020 6.57 6.64 6.75 6.28 6.37 2521300 -3.04 % NYSE
Culp Inc 02-14-2020 12.00 12.13 12.13 11.70 11.73 25300 -2.25 % NYSE
Carvana Co. Cl A 02-14-2020 87.40 87.54 89.11 87.09 88.62 674500 1.40 % NYSE
Cushman & Wakefield Plc 02-14-2020 19.44 19.37 19.65 19.29 19.65 272900 1.08 % NYSE
Showing 1 to 20 records out of 113