• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 02-14-2020 26.11 26.20 26.44 26.20 26.36 21700 0.96 % NYSE
Automatic Data Procs 02-14-2020 180.11 180.16 181.28 179.39 181.25 1566500 0.63 % NASDAQ
Addvantage Techs Group 02-14-2020 3.21 2.97 2.99 2.80 2.90 690300 -9.66 % NASDAQ
Affimed N.V. 02-14-2020 2.57 2.56 2.65 2.52 2.53 394800 -1.56 % NASDAQ
Apollo Tactical Income Fund Inc 02-14-2020 15.52 15.53 15.67 15.53 15.66 60900 0.90 % NYSE
Acadia Realty Trust 02-14-2020 25.21 25.23 25.61 25.17 25.54 578900 1.31 % NYSE
Allogene Therapeutics Inc 02-14-2020 23.38 23.49 23.73 22.88 23.61 411800 0.98 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-14-2020 1.29 1.33 1.33 1.26 1.29 24300 0.00 % NASDAQ
Applied Therapeutics Inc 02-14-2020 49.08 48.25 48.65 42.03 45.76 408300 -6.76 % NASDAQ
Argo Group Intl Hlds 02-14-2020 64.14 64.17 64.25 62.79 63.61 127000 -0.83 % NYSE
G-X FTSE Argentina 20 ETF 02-14-2020 25.80 25.86 26.06 25.82 26.06 5400 1.01 % AMEX
Arrow Financial Corp 02-14-2020 35.50 35.51 35.64 34.82 34.92 15500 -1.63 % NASDAQ
Arvinas Inc 02-14-2020 52.67 52.79 52.96 49.26 50.30 645200 -4.50 % NASDAQ
Astronics Cp 02-14-2020 25.46 25.44 25.50 25.06 25.19 132900 -1.06 % NASDAQ
Activision Blizzard 02-14-2020 62.59 62.69 63.54 62.31 63.52 4242600 1.49 % NASDAQ
Avista Corp 02-14-2020 51.66 51.75 52.13 51.66 52.01 242300 0.68 % NYSE
Booz Allen Hamilton Holding Corp 02-14-2020 76.22 76.33 76.66 75.82 76.65 713300 0.56 % NYSE
Bioanalytical Syst 02-14-2020 4.96 4.86 4.86 4.30 4.61 123100 -7.06 % NASDAQ
Liberty Braves CS A 02-14-2020 28.51 28.61 29.03 28.59 28.85 35900 1.19 % NASDAQ
Liberty Braves CS C 02-14-2020 28.60 28.72 29.07 28.66 28.81 80300 0.73 % NASDAQ
Showing 1 to 20 records out of 251