• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 02-19-2020 179.93 180.50 181.74 180.19 181.25 1651500 0.73 % NASDAQ
Addvantage Techs Group 02-19-2020 3.22 3.30 3.65 3.25 3.63 782500 12.73 % NASDAQ
Affimed N.V. 02-19-2020 2.71 2.71 2.76 2.68 2.75 506800 1.48 % NASDAQ
Allogene Therapeutics Inc 02-19-2020 24.24 24.43 25.67 24.42 25.30 685500 4.37 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-19-2020 1.31 1.32 1.66 1.31 1.41 161100 7.63 % NASDAQ
Applied Therapeutics Inc 02-19-2020 44.90 45.42 46.80 40.00 41.17 236500 -8.31 % NASDAQ
Arrow Financial Corp 02-19-2020 34.72 34.63 34.93 34.63 34.70 10100 -0.06 % NASDAQ
Arvinas Inc 02-19-2020 49.92 50.22 51.86 50.05 50.86 284600 1.88 % NASDAQ
Astronics Cp 02-19-2020 24.30 24.31 24.73 24.09 24.22 173100 -0.33 % NASDAQ
Activision Blizzard 02-19-2020 63.74 64.00 64.43 63.79 64.37 4865900 0.99 % NASDAQ
Bioanalytical Syst 02-19-2020 4.35 4.25 4.40 4.25 4.31 79200 -0.92 % NASDAQ
Liberty Braves CS A 02-19-2020 28.78 28.91 28.96 28.70 28.73 19900 -0.17 % NASDAQ
Liberty Braves CS C 02-19-2020 28.83 28.82 28.94 28.70 28.75 57800 -0.28 % NASDAQ
Bridgebio Pharma Inc 02-19-2020 34.07 34.94 35.93 34.55 35.17 327700 3.23 % NASDAQ
Barrett Business S 02-19-2020 83.12 83.22 84.40 83.13 84.06 30000 1.13 % NASDAQ
Benefitfocus 02-19-2020 16.94 16.97 17.19 16.58 17.11 351800 1.00 % NASDAQ
Principal Healthcare Innovators Index 02-19-2020 40.39 40.22 40.75 40.22 40.71 800 0.79 % NASDAQ
Beyond Meat Inc 02-19-2020 122.03 124.07 129.00 122.10 126.10 8705600 3.34 % NASDAQ
Casey's General Stor 02-19-2020 172.82 173.32 175.07 172.04 174.01 269100 0.69 % NASDAQ
Cbak Energy Technology Inc 02-19-2020 0.62 0.65 0.69 0.62 0.64 226400 3.23 % NASDAQ
Showing 1 to 20 records out of 121