• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2020 8.79 8.71 8.74 8.43 8.49 55700 -3.41 % AMEX
DPW Holdings Inc 02-21-2020 1.54 2.28 2.34 1.75 1.77 10272500 14.94 % AMEX
Natural Gas Bull 3X Direxion 02-21-2020 4.48 4.31 4.31 3.99 4.15 2838500 -7.37 % AMEX
New Concept Energy Inc 02-21-2020 1.12 1.11 1.15 1.02 1.09 27700 -2.68 % AMEX
Globalstar 02-21-2020 0.45 0.47 0.47 0.45 0.45 1090000 0.00 % AMEX
GS Connect S&P GSCI Enh Commodity TR ETN 02-21-2020 21.70 21.46 21.47 21.45 21.45 500 -1.15 % AMEX
Ark Israel Innovative Technology ETF 02-21-2020 24.29 24.33 24.33 24.05 24.11 5800 -0.74 % AMEX
Nanoviricides Inc 02-21-2020 5.99 5.73 6.86 5.69 6.62 1948700 10.52 % AMEX
Transenterix Inc 02-21-2020 1.22 1.25 1.25 1.20 1.21 301300 -0.82 % AMEX
Showing 1 to 9 records out of 9