• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
China Online Education Group 02-21-2020 24.15 23.55 24.16 22.75 23.17 68700 -4.06 % NYSE
Callon Petroleum Company 02-21-2020 3.03 2.99 2.99 2.83 2.85 12231400 -5.94 % NYSE
Contura Energy Inc 02-21-2020 6.46 6.42 6.42 5.92 6.12 130100 -5.26 % NYSE
Youdao Inc ADR 02-21-2020 25.05 24.83 25.05 23.75 23.84 123300 -4.83 % NYSE
Elevate Credit Inc 02-21-2020 3.95 3.96 3.96 3.80 3.81 324700 -3.54 % NYSE
Gigcapital2 Inc WT [Gix/W] 02-21-2020 0.48 0.48 0.48 0.47 0.47 7000 -2.08 % NYSE
Gaslog Partners LP 02-21-2020 4.40 4.42 4.45 4.07 4.11 1127500 -6.59 % NYSE
Global Telcom & Technology Inc 02-21-2020 14.08 13.89 14.92 13.86 14.90 962900 5.82 % NYSE
Mercury General Corp 02-21-2020 51.24 51.10 51.17 50.35 50.45 164700 -1.54 % NYSE
Nine Energy Service Inc 02-21-2020 5.81 5.82 5.82 5.34 5.42 163800 -6.71 % NYSE
Pacific Drilling S.A. 02-21-2020 1.54 1.55 1.55 1.50 1.50 197200 -2.60 % NYSE
Southwestern Energy Company 02-21-2020 1.73 1.70 1.70 1.64 1.66 13314500 -4.05 % NYSE
Tupperware Corp 02-21-2020 6.25 6.23 6.24 5.92 5.95 1486900 -4.80 % NYSE
U.S. Xpress Enterprises Inc Cl A 02-21-2020 5.86 5.83 5.83 5.56 5.76 225900 -1.71 % NYSE
Whiting Petroleum Corp 02-21-2020 2.85 2.78 2.82 2.66 2.75 6918800 -3.51 % NYSE
Slack Technologies Inc 02-21-2020 27.49 29.67 29.70 27.70 28.44 18561000 3.46 % NYSE
Showing 1 to 19 records out of 19