• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Arbutus Biopharma Cp 02-14-2020 3.28 3.32 3.43 3.28 3.35 1256300 2.13 % NASDAQ
Acasti Pharma 02-14-2020 0.57 0.55 0.69 0.54 0.57 7139400 0.00 % NASDAQ
Adial Pharmaceuticals Inc 02-14-2020 1.68 1.70 1.76 1.22 1.51 355400 -10.12 % NASDAQ
Allied Esports Entertainment Inc 02-14-2020 2.65 2.65 2.68 2.49 2.61 28200 -1.51 % NASDAQ
Allied Healthcare 02-14-2020 2.26 2.27 2.47 2.22 2.32 165800 2.65 % NASDAQ
Air T Inc Funding WT 02-14-2020 0.07 0.08 0.09 0.05 0.07 10400 0.00 % NASDAQ
Alimera Sciences Inc 02-14-2020 6.55 6.51 6.51 6.42 6.43 4200 -1.83 % NASDAQ
Alnylam Pharmaceuticals 02-14-2020 130.10 130.05 130.83 127.41 128.70 398900 -1.08 % NASDAQ
Ameri Holdings Inc 02-14-2020 1.33 1.30 1.35 1.30 1.33 10700 0.00 % NASDAQ
Aerpio Pharmaceuticals Inc 02-14-2020 0.65 0.66 0.68 0.65 0.65 89200 0.00 % NASDAQ
Art S Way MFG Company 02-14-2020 2.19 2.12 2.59 2.12 2.42 163000 10.50 % NASDAQ
Amtech Systems Inc 02-14-2020 5.41 5.41 5.72 5.41 5.70 92400 5.36 % NASDAQ
Bed Bath & Beyond 02-14-2020 11.81 11.83 11.84 11.07 11.18 13745100 -5.33 % NASDAQ
Bellerophon Ther Com 02-14-2020 3.64 3.63 3.67 3.26 3.43 86000 -5.77 % NASDAQ
Crossfirst Bankshares Inc 02-14-2020 13.81 13.81 13.81 13.01 13.17 154900 -4.63 % NASDAQ
Co-Diagnostics Inc 02-14-2020 3.37 3.30 3.38 3.16 3.32 3161400 -1.48 % NASDAQ
China Xd Plastics Company 02-14-2020 1.56 1.59 1.60 1.51 1.55 137100 -0.64 % NASDAQ
Cyclacel Pharmaceuti 02-14-2020 0.74 0.74 0.75 0.72 0.73 49700 -1.35 % NASDAQ
Showing 1 to 20 records out of 67