• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 01-15-2021 27.68 27.78 27.78 27.59 27.67 18615 -0.04 % AMEX
Annovis Bio Inc 01-15-2021 10.03 10.49 10.49 9.59 10.01 34015 -0.20 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 01-15-2021 29.96 29.89 30.11 29.89 30.11 1960 0.50 % AMEX
Flexshares Core Select Bond Fund 01-15-2021 26.74 26.77 26.77 26.50 26.64 149917 -0.37 % AMEX
Im Dbi Managed Futures Strategy ETF 01-15-2021 26.12 25.71 25.71 25.71 25.71 150 -1.57 % AMEX
Oil & Gas Short Proshares 01-15-2021 21.64 22.15 22.63 22.15 22.47 14322 3.84 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar 01-15-2021 32.43 32.50 32.50 32.32 32.35 357844 -0.25 % AMEX
Amcon Distributing Company 01-15-2021 106.94 106.95 106.95 100.48 105.00 150 -1.81 % AMEX
FT U.S. Equity Deep Buffer ETF October 01-15-2021 30.98 30.86 30.94 30.85 30.91 1233 -0.23 % AMEX
Ultrashort Oil & Gas Proshares 01-15-2021 20.57 21.39 22.52 21.35 22.21 405600 7.97 % AMEX
Innovator MSCI EM Power Buffer ETF Jan 01-15-2021 30.62 30.39 30.53 30.17 30.27 23393 -1.14 % AMEX
Proshares Decline of The Retail Store ETF 01-15-2021 20.21 20.39 20.60 20.25 20.45 13551 1.19 % AMEX
Energy Bear 2X Direxion 01-15-2021 24.60 25.55 27.01 25.51 26.57 929975 8.01 % AMEX
Evi Industries Inc 01-15-2021 33.68 32.88 34.00 32.88 33.18 8244 -1.48 % AMEX
Financial Bear 3X Direxion 01-15-2021 5.90 6.12 6.31 6.04 6.19 4584629 4.92 % AMEX
Formula Folios Smart Growth ETF 01-15-2021 32.25 32.09 32.10 31.89 31.99 2794 -0.81 % AMEX
Ishares Ibonds 2021 Term High Yield Income ETF 01-15-2021 24.28 24.24 24.32 24.24 24.32 23106 0.16 % AMEX
Ishares Ibonds 2023 Term High Yield Income ETF 01-15-2021 24.48 24.46 24.62 24.43 24.62 16426 0.57 % AMEX
Showing 1 to 18 records out of 18