• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 02-19-2020 2.34 2.36 2.54 2.36 2.47 70300 5.56 % NASDAQ
Globus Maritime Limi 02-19-2020 0.52 0.51 0.58 0.51 0.57 387200 9.62 % NASDAQ
Innovate Biopharmaceuticals Inc 02-19-2020 0.75 0.75 0.77 0.73 0.75 261200 0.00 % NASDAQ
Remark Holdings Inc 02-19-2020 0.63 0.63 0.66 0.60 0.65 177000 3.17 % NASDAQ
Moneygram Intl 02-19-2020 3.00 3.04 3.10 2.71 2.74 4228200 -8.67 % NASDAQ
Navios Maritime Holdings Inc 02-19-2020 3.58 3.59 3.80 3.35 3.39 110500 -5.31 % NYSE
Sundial Growers Inc 02-19-2020 1.34 1.34 1.39 1.31 1.35 1010000 0.75 % NASDAQ
Surface Oncology Inc 02-19-2020 3.10 3.03 3.42 3.03 3.40 191900 9.68 % NASDAQ
Tilray Inc 02-19-2020 17.10 17.10 18.54 17.06 18.51 3339000 8.25 % NASDAQ
Showing 1 to 9 records out of 9