• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 02-21-2020 2.49 2.47 2.49 2.33 2.37 63300 -4.82 % NASDAQ
Globus Maritime Limi 02-21-2020 0.54 0.56 0.59 0.52 0.53 114500 -1.85 % NASDAQ
Innovate Biopharmaceuticals Inc 02-21-2020 0.72 0.72 0.73 0.68 0.69 285300 -4.17 % NASDAQ
Remark Holdings Inc 02-21-2020 0.65 0.65 0.65 0.61 0.61 92600 -6.15 % NASDAQ
Moneygram Intl 02-21-2020 2.78 2.76 2.76 2.61 2.65 1750800 -4.68 % NASDAQ
Sundial Growers Inc 02-21-2020 1.40 1.40 1.57 1.40 1.53 1583600 9.29 % NASDAQ
Surface Oncology Inc 02-21-2020 3.64 3.64 4.19 3.58 3.85 551500 5.77 % NASDAQ
Tilray Inc 02-21-2020 19.24 19.28 19.82 18.53 19.37 2343000 0.68 % NASDAQ
Showing 1 to 8 records out of 8