• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 02-14-2020 1.35 1.36 1.53 1.33 1.40 167400 3.70 % AMEX
Avalon Holdings Corp 02-14-2020 1.96 1.97 1.98 1.97 1.98 700 1.02 % AMEX
Cheniere Energy Partners LP 02-14-2020 36.82 37.20 37.51 36.47 36.64 157900 -0.49 % AMEX
US Dividend and Buyback Ishares ETF 02-14-2020 31.40 31.41 31.71 31.30 31.71 21600 0.99 % AMEX
Etracs 2X MLP Ex-Energy ETN 02-14-2020 17.34 17.34 17.52 17.34 17.35 5800 0.06 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 02-14-2020 22.20 22.00 22.20 21.50 22.20 16800 0.00 % AMEX
Flexshares Ready Access Variable Income 02-14-2020 75.87 75.87 75.90 75.87 75.88 20900 0.01 % AMEX
Sunlink Health Systems 02-14-2020 1.11 1.18 1.25 1.18 1.20 8200 8.11 % AMEX
US 12 Month Natural Gas 02-14-2020 7.67 7.65 7.65 7.62 7.62 1500 -0.65 % AMEX
Ultra Utilities Proshares 02-14-2020 80.19 80.67 81.48 80.62 81.48 6800 1.61 % AMEX
Showing 1 to 12 records out of 12