• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander and Baldwin Inc 02-14-2020 22.80 22.74 23.15 22.69 22.96 241300 0.70 % NYSE
Allstate Corp 02-14-2020 124.89 124.93 125.59 124.65 125.57 1110800 0.54 % NYSE
Allstate Corp [All/Pg] 02-14-2020 27.72 27.72 27.83 27.63 27.71 53000 -0.04 % NYSE
Aspen Aerogels Inc 02-14-2020 9.60 9.69 9.74 9.45 9.70 76300 1.04 % NYSE
American Axle & Manufacturing 02-14-2020 10.22 10.31 10.40 8.57 8.77 5076600 -14.19 % NYSE
Banc of California Inc [Banc/Pd] 02-14-2020 25.73 25.71 25.76 25.71 25.75 9700 0.08 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-14-2020 9.90 9.91 9.91 9.89 9.89 14500 -0.10 % NYSE
Bank of America Corp [Bml/Pj] 02-14-2020 24.69 24.72 24.88 24.67 24.87 16600 0.73 % NYSE
Borgwarner Inc 02-14-2020 35.08 34.75 34.96 33.43 34.15 5008400 -2.65 % NYSE
Cedar Realty Trust Inc [Cdr/Pb] 02-14-2020 25.34 25.26 25.31 25.19 25.31 1500 -0.12 % NYSE
Canopy Growth Corp 02-14-2020 19.52 23.17 23.90 21.72 22.13 26485400 13.37 % NYSE
Charah Solutions Inc 02-14-2020 2.12 2.12 2.21 2.09 2.16 24800 1.89 % NYSE
Chimera Invt Corp [Cim/Pc] 02-14-2020 26.51 26.40 26.52 26.35 26.48 20600 -0.11 % NYSE
Costamare Inc [Cmre/Pe] 02-14-2020 25.78 25.78 25.87 25.69 25.73 20700 -0.19 % NYSE
CNH Industrial N.V. 02-14-2020 9.52 9.55 9.58 9.49 9.53 1864100 0.11 % NYSE
Capital One Financial Corp [Cof/Pf] 02-14-2020 25.80 25.81 25.85 25.79 25.83 321000 0.12 % NYSE
Dana Inc 02-14-2020 17.91 18.12 18.57 17.41 17.56 1428000 -1.95 % NYSE
Stone Harbor Emerging Markets 02-14-2020 13.13 13.16 13.38 13.16 13.38 117100 1.90 % NYSE
Equity Lifestyle Properties 02-14-2020 74.30 74.56 75.25 74.48 75.24 642300 1.27 % NYSE
Global Net Lease Inc [Gnl/Pa] 02-14-2020 26.69 26.57 26.71 26.57 26.60 10500 -0.34 % NYSE
Showing 1 to 20 records out of 49