• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 02-19-2020 1.33 1.34 1.36 1.28 1.29 272800 -3.01 % NASDAQ
Aeterna Zentaris 02-19-2020 1.31 1.29 1.38 1.23 1.36 298000 3.82 % NASDAQ
Agex Therapeutics Inc 02-19-2020 1.47 1.51 1.51 1.38 1.41 83000 -4.08 % AMEX
Agrofresh Solutions 02-19-2020 2.34 2.36 2.54 2.36 2.47 70300 5.56 % NASDAQ
Alexander and Baldwin Inc 02-19-2020 22.58 22.58 22.58 22.17 22.38 583100 -0.89 % NYSE
Alj Regional Hold 02-19-2020 1.13 1.06 1.10 1.06 1.07 4900 -5.31 % NASDAQ
Allstate Corp 02-19-2020 124.30 124.60 125.00 123.85 124.26 1414600 -0.03 % NYSE
Allstate Corp [All/Pg] 02-19-2020 27.69 27.74 27.74 27.53 27.62 55100 -0.25 % NYSE
Andersons Inc 02-19-2020 20.50 20.46 20.61 20.10 20.27 204100 -1.12 % NASDAQ
American Public Eduducation 02-19-2020 25.00 25.01 25.47 25.01 25.27 39800 1.08 % NASDAQ
Aspen Aerogels Inc 02-19-2020 9.13 9.25 10.31 9.18 10.06 403600 10.19 % NYSE
Avalon Holdings Corp 02-19-2020 1.98 1.97 1.97 1.79 1.85 20600 -6.57 % AMEX
American Axle & Manufacturing 02-19-2020 8.27 8.27 8.43 7.89 7.92 2730100 -4.23 % NYSE
Banc of California Inc [Banc/Pd] 02-19-2020 25.72 25.74 25.81 25.72 25.76 16800 0.16 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-19-2020 9.91 9.94 9.95 9.89 9.95 60700 0.40 % NYSE
Bank of America Corp [Bml/Pj] 02-19-2020 24.76 24.76 24.92 24.74 24.80 32100 0.16 % NYSE
Bok Financial Corp 02-19-2020 79.82 80.02 80.60 79.69 80.16 111400 0.43 % NASDAQ
Brookfield Property Partners L.P. 6.375% Prf P 02-19-2020 26.49 26.43 26.50 26.34 26.34 8900 -0.57 % NASDAQ
Bassett Furniture 02-19-2020 10.54 10.54 10.74 10.54 10.62 45100 0.76 % NASDAQ
Borgwarner Inc 02-19-2020 34.34 34.27 34.92 34.22 34.79 3027900 1.31 % NYSE
Showing 1 to 20 records out of 111