• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 02-19-2020 1.33 1.34 1.36 1.28 1.29 272800 -3.01 % NASDAQ
Aeterna Zentaris 02-19-2020 1.31 1.29 1.38 1.23 1.36 298000 3.82 % NASDAQ
Agrofresh Solutions 02-19-2020 2.34 2.36 2.54 2.36 2.47 70300 5.56 % NASDAQ
Alj Regional Hold 02-19-2020 1.13 1.06 1.10 1.06 1.07 4900 -5.31 % NASDAQ
Andersons Inc 02-19-2020 20.50 20.46 20.61 20.10 20.27 204100 -1.12 % NASDAQ
American Public Eduducation 02-19-2020 25.00 25.01 25.47 25.01 25.27 39800 1.08 % NASDAQ
Bok Financial Corp 02-19-2020 79.82 80.02 80.60 79.69 80.16 111400 0.43 % NASDAQ
Brookfield Property Partners L.P. 6.375% Prf P 02-19-2020 26.49 26.43 26.50 26.34 26.34 8900 -0.57 % NASDAQ
Bassett Furniture 02-19-2020 10.54 10.54 10.74 10.54 10.62 45100 0.76 % NASDAQ
Cabaletta Bio Inc 02-19-2020 18.55 18.65 18.65 16.50 16.83 77100 -9.27 % NASDAQ
Casi Phrmactcls Inc 02-19-2020 2.20 2.22 2.22 2.15 2.16 116500 -1.82 % NASDAQ
Cancer Genetics Inc 02-19-2020 4.29 4.31 4.55 4.17 4.22 29100 -1.63 % NASDAQ
Cim Commercial TR Cp 02-19-2020 15.03 15.05 15.24 14.73 15.03 30100 0.00 % NASDAQ
Conn's Inc 02-19-2020 9.12 9.15 9.33 9.00 9.10 702100 -0.22 % NASDAQ
Cronos Group Inc 02-19-2020 7.21 7.21 7.34 7.14 7.29 4477900 1.11 % NASDAQ
C S P Inc 02-19-2020 14.28 14.20 14.28 13.78 14.07 9500 -1.47 % NASDAQ
Eastside Distilling Inc 02-19-2020 3.58 3.60 3.60 3.53 3.60 4100 0.56 % NASDAQ
Envision Solar Intl Inc WT 02-19-2020 4.50 4.60 4.80 4.30 4.40 36600 -2.22 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 02-19-2020 25.76 25.80 25.80 25.76 25.77 1000 0.04 % NASDAQ
Showing 1 to 20 records out of 50