• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 01-15-2021 62.35 62.25 64.04 61.91 63.82 355734 2.36 % NYSE
Blackrock Muni Income Trust 01-15-2021 13.33 13.38 13.38 13.30 13.33 28234 0.00 % NYSE
Conagra Brands Inc 01-15-2021 34.04 33.93 34.25 33.78 33.85 4414651 -0.56 % NYSE
Colony Northstar Credit Real Estate Inc Class 01-15-2021 8.03 7.91 7.95 7.70 7.82 392039 -2.62 % NYSE
Clorox Company 01-15-2021 195.55 195.41 199.28 194.74 197.52 1728298 1.01 % NYSE
Cheetah Mobile Inc 01-15-2021 2.02 2.00 2.00 1.90 1.95 497975 -3.47 % NYSE
Cms Energy Corp 01-15-2021 27.60 27.69 27.69 27.30 27.57 7374 -0.11 % NYSE
Eagle Point Income Company Inc 01-15-2021 15.10 14.96 15.25 14.96 15.25 2759 0.99 % NYSE
Invesco High Income 2024 Target Term Fund 01-15-2021 8.99 8.99 9.07 8.82 8.84 21367 -1.67 % NYSE
Showing 1 to 10 records out of 10