• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 02-21-2020 2.29 2.20 2.32 2.16 2.32 1300 1.31 % AMEX
Emrg Mkts Bear 3X Direxion 02-21-2020 35.69 35.94 36.42 35.71 36.23 962100 1.51 % AMEX
Ultrashort FTSE China 25 Proshares 02-21-2020 56.82 56.52 57.01 56.39 56.89 95800 0.12 % AMEX
Myomo Inc 02-21-2020 7.12 6.77 7.26 6.76 6.87 420300 -3.51 % AMEX
Russia Bear 3X Direxion 02-21-2020 6.69 6.75 6.83 6.63 6.71 164800 0.30 % AMEX
Semiconductor Bear 3X Direxion 02-21-2020 16.99 17.35 18.72 17.29 18.53 11294600 9.06 % AMEX
Direxion FTSE China Bear 3X 02-21-2020 41.75 41.50 42.14 41.40 42.00 1058500 0.60 % AMEX
Showing 1 to 7 records out of 7