• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Diebold Nixdorf Inc 02-14-2020 8.74 9.00 9.57 8.96 9.06 1435600 3.66 % NYSE
Harmony Gold Mining Co. Ltd 02-14-2020 3.07 3.11 3.23 3.07 3.13 8414500 1.95 % NYSE
Lehman Abs Corp 02-14-2020 30.50 29.70 29.70 29.70 29.70 100 -2.62 % NYSE
Pyxus International Inc 02-14-2020 4.28 4.42 4.55 4.25 4.48 856600 4.67 % NYSE
Tilly's Inc 02-14-2020 7.74 7.75 7.75 7.36 7.41 328100 -4.26 % NYSE
Under Armour Inc Cl C 02-14-2020 15.13 15.15 15.50 15.15 15.45 3637700 2.12 % NYSE
Under Armour 02-14-2020 16.76 16.78 17.21 16.76 17.19 13846500 2.57 % NYSE
Showing 1 to 12 records out of 12