• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 02-21-2020 0.10 0.19 0.19 0.11 0.11 1500 10.00 % NASDAQ
Allegro Merger Corp Right 02-21-2020 0.36 0.39 0.39 0.36 0.39 600 8.33 % NASDAQ
Ambow Education Holding Ltd 02-21-2020 2.29 2.20 2.32 2.16 2.32 1300 1.31 % AMEX
Cyanotech Corp 02-21-2020 2.11 2.11 2.12 2.11 2.12 3000 0.47 % NASDAQ
Diebold Nixdorf Inc 02-21-2020 8.54 8.40 8.72 8.39 8.42 952900 -1.41 % NYSE
Emrg Mkts Bear 3X Direxion 02-21-2020 35.69 35.94 36.42 35.71 36.23 962100 1.51 % AMEX
Ultrashort FTSE China 25 Proshares 02-21-2020 56.82 56.52 57.01 56.39 56.89 95800 0.12 % AMEX
Goodyear Tire Rubber 02-21-2020 11.27 11.21 11.24 10.83 10.84 4834900 -3.82 % NASDAQ
Harmony Gold Mining Co. Ltd 02-21-2020 3.67 3.88 4.16 3.84 4.13 15885700 12.53 % NYSE
Lehman Abs Corp 02-21-2020 30.26 30.26 30.26 30.26 30.26 100 0.00 % NYSE
Kelly Services Inc Cl B 02-21-2020 17.00 18.92 18.92 18.92 18.92 200 11.29 % NASDAQ
Showing 1 to 20 records out of 44