• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 02-20-2020 0.29 0.29 0.29 0.10 0.10 3000 -65.52 % NASDAQ
Allegro Merger Corp Right 02-20-2020 0.38 0.39 0.39 0.36 0.36 6900 -5.26 % NASDAQ
Benitec Biopharm Wrt 02-20-2020 0.03 0.08 0.08 0.04 0.04 400 33.33 % NASDAQ
Cyanotech Corp 02-20-2020 2.09 2.08 2.11 2.08 2.11 4000 0.96 % NASDAQ
Goodyear Tire Rubber 02-20-2020 11.45 11.43 11.56 11.26 11.27 4059000 -1.57 % NASDAQ
Logicbio Therapeutics Inc 02-20-2020 9.71 9.69 9.85 9.37 9.63 56400 -0.82 % NASDAQ
Opgen Inc WT 02-20-2020 4.95 5.00 5.00 5.00 5.00 100 1.01 % NASDAQ
Phio Pharmaceuticals Corp 02-20-2020 3.22 3.30 3.42 3.27 3.33 234100 3.42 % NASDAQ
Revance Therapeutics 02-20-2020 26.68 26.86 27.72 26.65 27.58 890400 3.37 % NASDAQ
Showing 1 to 20 records out of 25