• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
Ckx Lands 02-14-2020 9.30 9.35 9.35 9.30 9.30 1000 0.00 % AMEX
Euro -2X ETN Vaneck 02-14-2020 69.48 69.48 69.58 69.48 69.58 200 0.14 % AMEX
Emrg Mkts Bull 3X Direxion 02-14-2020 83.58 84.95 85.16 82.72 83.53 149200 -0.06 % AMEX
Utilities Alphadex First Trust 02-14-2020 31.37 31.33 31.47 31.33 31.47 81300 0.32 % AMEX
Direxion South Korea Bull 3X 02-14-2020 24.61 25.38 25.38 24.83 24.87 53000 1.06 % AMEX
Latin America Bull 3X Direxion 02-14-2020 18.39 18.38 18.43 18.26 18.43 22000 0.22 % AMEX
Ipath Lead Subindex TR Sm Index ETN 02-14-2020 40.01 39.79 39.79 39.79 39.79 0 -0.55 % AMEX
Microsectors 3X U.S. Big Oil Index ETN 02-14-2020 36.61 36.86 36.86 35.51 35.89 300 -1.97 % AMEX
Russia Bull 3X Direxion 02-14-2020 67.43 67.70 67.70 65.65 66.37 23000 -1.57 % AMEX
Semiconductor Bull 3X Direxion 02-14-2020 317.63 324.76 328.60 309.97 315.59 751200 -0.64 % AMEX
Ultra FTSE China 25 Proshares 02-14-2020 62.88 63.43 63.43 62.62 62.81 9500 -0.11 % AMEX
S&P 500 Telecom Sector SPDR 02-14-2020 73.49 73.04 73.07 72.93 72.93 1500 -0.76 % AMEX
Direxion FTSE China Bull 3X 02-14-2020 19.55 19.75 19.75 19.27 19.47 1653800 -0.41 % AMEX
Showing 1 to 17 records out of 17