• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autonation Inc 02-14-2020 47.86 47.95 47.97 47.06 47.50 833700 -0.75 % NYSE
Crown Castle Intl Corp [Cci/Pa] 02-14-2020 1449.10 1466.68 1470.62 1465.00 1470.62 21500 1.49 % NYSE
Concord Medical Services 02-14-2020 2.57 2.69 2.69 2.69 2.69 100 4.67 % NYSE
Charles River Laboratories Intl 02-14-2020 172.30 172.77 176.89 171.35 176.48 458400 2.43 % NYSE
Daqo New Energy 02-14-2020 71.48 71.85 74.05 71.01 72.56 303300 1.51 % NYSE
Ingredion Inc 02-14-2020 97.35 97.35 98.00 96.96 97.34 464800 -0.01 % NYSE
Jinkosolar Holding Company Ltd 02-14-2020 25.73 25.82 26.70 25.45 25.50 2160600 -0.89 % NYSE
Ringcentral Inc 02-14-2020 242.85 243.79 246.46 239.71 242.39 1182200 -0.19 % NYSE
Sprint Corp 02-14-2020 8.67 8.64 8.76 8.63 8.69 25435700 0.23 % NYSE
Boston Beer Company 02-14-2020 410.30 411.64 414.20 407.84 408.91 111300 -0.34 % NYSE
SC Health Corp WT [Scpe/W] 02-14-2020 1.00 1.01 1.01 1.00 1.00 5000 0.00 % NYSE
Sasol Ltd 02-14-2020 15.73 15.95 16.00 15.70 15.73 192400 0.00 % NYSE
Transcontinental Realty Investors 02-14-2020 34.25 34.14 34.14 34.14 34.14 200 -0.32 % NYSE
Twin River Worldwide Holdings Inc 02-14-2020 29.60 29.61 29.90 29.48 29.73 64900 0.44 % NYSE
Watts Water Technologies 02-14-2020 107.15 106.90 107.67 106.02 107.00 98100 -0.14 % NYSE
Showing 1 to 20 records out of 20