• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 02-21-2020 12.99 12.95 13.08 12.20 12.32 1691700 -5.16 % NASDAQ
Autonation Inc 02-21-2020 48.63 48.50 48.85 47.97 48.65 662500 0.04 % NYSE
B Communications Ltd 02-21-2020 1.46 1.48 1.48 1.43 1.43 700 -2.05 % NASDAQ
Brighthouse Financial Inc 02-21-2020 47.37 46.92 47.09 46.05 46.10 717900 -2.68 % NASDAQ
Barnwell Industries 02-21-2020 0.91 0.91 0.92 0.85 0.92 28300 1.10 % AMEX
Broadway Fin Cp 02-21-2020 1.54 1.52 1.54 1.46 1.50 1900 -2.60 % NASDAQ
Crown Castle Intl Corp [Cci/Pa] 02-21-2020 1477.92 1480.86 1490.60 1479.85 1487.56 7000 0.65 % NYSE
Concord Medical Services 02-21-2020 2.60 2.58 2.59 2.57 2.59 400 -0.38 % NYSE
Check-Cap Ltd Series C WT 02-21-2020 0.19 0.23 0.23 0.22 0.22 1500 15.79 % NASDAQ
Ckx Lands 02-21-2020 9.42 9.30 9.42 9.25 9.25 6200 -1.80 % AMEX
Commscope Holding Company 02-21-2020 12.59 12.63 12.68 12.06 12.62 5630400 0.24 % NASDAQ
Charles River Laboratories Intl 02-21-2020 175.43 174.77 174.77 173.06 173.64 313700 -1.02 % NYSE
Dish Network Corp 02-21-2020 41.00 40.82 40.88 40.43 40.73 2387500 -0.66 % NASDAQ
Daqo New Energy 02-21-2020 76.52 75.89 76.77 73.06 76.21 539900 -0.41 % NYSE
Showing 1 to 20 records out of 94