• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 02-14-2020 12.71 12.80 12.88 12.53 12.63 1618700 -0.63 % NASDAQ
B Communications Ltd 02-14-2020 1.51 1.50 1.50 1.50 1.50 300 -0.66 % NASDAQ
Brighthouse Financial Inc 02-14-2020 45.98 46.99 47.15 46.40 46.65 1278700 1.46 % NASDAQ
Commscope Holding Company 02-14-2020 14.38 14.39 14.71 14.28 14.52 2031000 0.97 % NASDAQ
Dish Network Corp 02-14-2020 40.18 40.09 40.26 39.69 39.97 3277800 -0.52 % NASDAQ
Entera Bio Ltd WT 02-14-2020 0.39 0.21 0.38 0.21 0.38 600 -2.56 % NASDAQ
Fennec Pharmaceuticals Inc 02-14-2020 7.55 7.36 7.94 7.36 7.82 71800 3.58 % NASDAQ
Flexshopper Inc WT 02-14-2020 3.25 14.19 14.19 4.14 4.56 3800 40.31 % NASDAQ
Genprex Inc 02-14-2020 2.74 3.15 5.75 3.15 4.28 83976800 56.20 % NASDAQ
Showing 1 to 20 records out of 57