• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 02-19-2020 0.24 0.26 0.26 0.24 0.24 1283400 0.00 % AMEX
Ballantyne Strong Inc 02-19-2020 3.23 3.20 3.20 3.01 3.07 1200 -4.95 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 02-19-2020 30.32 30.49 30.56 30.45 30.53 20000 0.69 % AMEX
Intl Corp Bond ETF SPDR 02-19-2020 33.14 33.13 33.20 33.07 33.08 15200 -0.18 % AMEX
Int. Rate Hedged Long-Term Corp Bond Ishares 02-19-2020 24.98 24.93 25.02 24.92 24.92 25300 -0.24 % AMEX
Invest Grade Interest Rate Proshares 02-19-2020 76.75 76.69 76.93 76.69 76.76 25400 0.01 % AMEX
Oppenheimer Rus 1000 Dynamic Multifactor ETF 02-19-2020 33.51 33.72 33.79 33.70 33.72 81000 0.63 % AMEX
Showing 1 to 8 records out of 8