• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cooper Std Hldg Inc 02-14-2020 25.19 25.24 25.44 23.80 23.81 111700 -5.48 % NYSE
Diebold Nixdorf Inc 02-14-2020 8.74 9.00 9.57 8.96 9.06 1435600 3.66 % NYSE
Dynagas Lng Partners LP [Dlng/Pa] 02-14-2020 21.90 22.00 22.21 22.00 22.10 4200 0.91 % NYSE
Centrais Electricas Brazil 02-14-2020 8.07 8.30 8.42 8.11 8.38 274200 3.84 % NYSE
Granite Point Mortgage Trust Inc 02-14-2020 18.30 18.30 18.36 18.28 18.30 270200 0.00 % NYSE
Glaxosmithkline Plc 02-14-2020 43.78 43.53 43.82 43.45 43.74 3229300 -0.09 % NYSE
Hexcel Corp 02-14-2020 75.11 75.04 75.45 73.88 74.12 577900 -1.32 % NYSE
Levi Strauss & Co. Cl A 02-14-2020 20.48 20.55 20.62 20.11 20.22 821200 -1.27 % NYSE
Lightinthebox Holding Co. Ltd 02-14-2020 0.99 1.02 1.02 0.97 1.00 127100 1.01 % NYSE
Summit Midstream Partners LP 02-14-2020 2.31 2.43 2.43 2.35 2.39 264700 3.46 % NYSE
Unitedhealth Group Inc 02-14-2020 302.20 302.21 303.97 297.30 298.78 2485600 -1.13 % NYSE
Vapotherm Inc 02-14-2020 9.64 9.64 10.60 9.64 10.38 714000 7.68 % NYSE
Vista Oil & Gas S.A.B. DE C.V. 02-14-2020 7.47 7.47 7.60 7.40 7.60 13700 1.74 % NYSE
Viad Corp 02-14-2020 64.65 64.88 65.00 64.43 64.43 81500 -0.34 % NYSE
Western Asset Bond Fund 02-14-2020 14.77 14.83 14.86 14.65 14.73 19100 -0.27 % NYSE
Showing 1 to 16 records out of 16