• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 01-22-2021 28.00 28.02 28.02 27.80 27.91 34979 -0.32 % AMEX
Agree Realty Corp 01-22-2021 64.15 63.75 64.92 63.52 64.84 343537 1.08 % NYSE
Annovis Bio Inc 01-22-2021 10.15 9.96 10.65 9.96 10.54 81062 3.84 % AMEX
Mission Produce Inc 01-22-2021 16.30 16.30 16.39 16.00 16.19 154749 -0.67 % NASDAQ
Blackrock Muni Income Trust 01-22-2021 13.52 13.69 13.85 13.69 13.84 94622 2.37 % NYSE
Etracs Quarterly Pay 1.5X Bdc Index ETN 01-22-2021 30.65 30.46 30.52 30.46 30.52 1228 -0.42 % AMEX
Beam Therapeutics Inc 01-22-2021 92.62 96.00 100.00 92.68 99.51 968076 7.44 % NASDAQ
Bankfinancial Corp 01-22-2021 8.89 8.81 9.07 8.81 9.07 35285 2.02 % NASDAQ
Baidu Inc 01-22-2021 251.91 253.38 259.69 251.08 252.75 6724049 0.33 % NASDAQ
Bellerophon Ther Com 01-22-2021 7.76 7.75 8.21 7.59 7.91 59725 1.93 % NASDAQ
Flexshares Core Select Bond Fund 01-22-2021 26.73 26.74 26.77 26.73 26.74 7216 0.04 % AMEX
Boxlight Corp Cl A 01-22-2021 2.20 2.18 2.18 2.02 2.08 3432367 -5.45 % NASDAQ
Conagra Brands Inc 01-22-2021 34.06 34.09 34.67 34.03 34.38 4241297 0.94 % NYSE
Coherus Bio 01-22-2021 17.98 17.87 18.37 17.69 18.32 545790 1.89 % NASDAQ
Colony Northstar Credit Real Estate Inc Class 01-22-2021 8.50 8.46 8.50 8.10 8.39 527086 -1.29 % NYSE
Clorox Company 01-22-2021 197.21 198.72 202.78 198.31 202.34 1635859 2.60 % NYSE
Cheetah Mobile Inc 01-22-2021 2.45 2.33 2.33 2.14 2.25 1153614 -8.16 % NYSE
Cms Energy Corp 01-22-2021 27.57 27.68 27.73 27.66 27.71 2600 0.51 % NYSE
Showing 1 to 20 records out of 58