• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mission Produce Inc 01-21-2021 16.23 16.44 16.57 16.14 16.30 174717 0.43 % NASDAQ
Beam Therapeutics Inc 01-21-2021 102.27 101.31 102.88 91.00 92.62 2217093 -9.44 % NASDAQ
Bankfinancial Corp 01-21-2021 9.11 9.10 9.10 8.89 8.89 38678 -2.41 % NASDAQ
Baidu Inc 01-21-2021 260.89 263.50 263.93 250.68 251.91 7752776 -3.44 % NASDAQ
Bellerophon Ther Com 01-21-2021 7.83 7.83 7.94 7.62 7.76 50717 -0.89 % NASDAQ
Boxlight Corp Cl A 01-21-2021 2.14 2.22 2.27 2.10 2.20 4374024 2.80 % NASDAQ
Coherus Bio 01-21-2021 18.32 18.50 18.50 17.92 17.98 1290654 -1.86 % NASDAQ
CVD Equipment Corp 01-21-2021 4.79 4.90 5.00 4.66 4.92 49095 2.71 % NASDAQ
Crexendo Inc 01-21-2021 6.79 6.98 7.43 6.98 7.33 9786 7.95 % NASDAQ
Dime Community Bancshares 01-21-2021 25.71 25.55 25.73 25.55 25.71 2557 0.00 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 01-21-2021 33.43 33.29 33.29 33.29 33.29 1074 -0.42 % NASDAQ
Equinix Inc 01-21-2021 727.74 727.22 729.07 716.75 719.89 318322 -1.08 % NASDAQ
Exelon Corp 01-21-2021 43.04 42.79 43.28 42.49 43.02 3665293 -0.05 % NASDAQ
Fanhua Inc 01-21-2021 13.66 13.69 13.97 13.51 13.92 26462 1.90 % NASDAQ
Freshpet Inc CS 01-21-2021 146.53 149.86 149.87 143.78 145.44 266836 -0.74 % NASDAQ
Fulcrum Therapeutics Inc 01-21-2021 13.94 14.00 14.30 13.10 13.78 248637 -1.15 % NASDAQ
Gilead Sciences Inc 01-21-2021 67.98 67.73 67.73 66.57 66.98 8125626 -1.47 % NASDAQ
Showing 1 to 20 records out of 30