• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Acacia Res-Acacia 02-14-2020 2.43 2.42 2.47 2.39 2.45 97100 0.82 % NASDAQ
Cellect Biotechnology Ltd 02-14-2020 0.06 0.06 0.06 0.06 0.06 7400 0.00 % NASDAQ
Actinium Pharmaceuticals Inc 02-14-2020 0.23 0.25 0.26 0.23 0.25 2891100 8.70 % AMEX
Atossa Genetics Inc 02-14-2020 1.39 1.40 1.40 1.30 1.38 132500 -0.72 % NASDAQ
Ballantyne Strong Inc 02-14-2020 3.31 3.23 3.23 3.23 3.23 500 -2.42 % AMEX
Cooper Std Hldg Inc 02-14-2020 25.19 25.24 25.44 23.80 23.81 111700 -5.48 % NYSE
Victory US Smallcap Vol Wtd ETF 02-14-2020 48.87 48.56 48.62 48.56 48.62 1100 -0.51 % NASDAQ
Diebold Nixdorf Inc 02-14-2020 8.74 9.00 9.57 8.96 9.06 1435600 3.66 % NYSE
Wisdomtree Intl Eqty Dynamic Currency Hedged 02-14-2020 30.44 30.40 30.50 30.35 30.44 18400 0.00 % AMEX
Dynagas Lng Partners LP [Dlng/Pa] 02-14-2020 21.90 22.00 22.21 22.00 22.10 4200 0.91 % NYSE
Centrais Electricas Brazil 02-14-2020 8.07 8.30 8.42 8.11 8.38 274200 3.84 % NYSE
Evolus Inc 02-14-2020 9.34 9.44 9.71 9.20 9.69 670900 3.75 % NASDAQ
Epsilon Energy 02-14-2020 3.22 3.17 3.20 3.15 3.15 12700 -2.17 % NASDAQ
Granite Point Mortgage Trust Inc 02-14-2020 18.30 18.30 18.36 18.28 18.30 270200 0.00 % NYSE
Glaxosmithkline Plc 02-14-2020 43.78 43.53 43.82 43.45 43.74 3229300 -0.09 % NYSE
Healthstream Inc 02-14-2020 25.63 25.61 25.89 25.50 25.85 78500 0.86 % NASDAQ
Hexcel Corp 02-14-2020 75.11 75.04 75.45 73.88 74.12 577900 -1.32 % NYSE
Showing 1 to 20 records out of 41