• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Acacia Res-Acacia 02-14-2020 2.43 2.42 2.47 2.39 2.45 97100 0.82 % NASDAQ
Cellect Biotechnology Ltd 02-14-2020 0.06 0.06 0.06 0.06 0.06 7400 0.00 % NASDAQ
Atossa Genetics Inc 02-14-2020 1.39 1.40 1.40 1.30 1.38 132500 -0.72 % NASDAQ
Victory US Smallcap Vol Wtd ETF 02-14-2020 48.87 48.56 48.62 48.56 48.62 1100 -0.51 % NASDAQ
Evolus Inc 02-14-2020 9.34 9.44 9.71 9.20 9.69 670900 3.75 % NASDAQ
Epsilon Energy 02-14-2020 3.22 3.17 3.20 3.15 3.15 12700 -2.17 % NASDAQ
Healthstream Inc 02-14-2020 25.63 25.61 25.89 25.50 25.85 78500 0.86 % NASDAQ
First Trust Exchange-Traded Fund Vi First Trust 02-14-2020 21.89 21.83 21.83 21.81 21.83 1900 -0.27 % NASDAQ
Saia Inc 02-14-2020 95.38 95.32 95.49 93.23 93.97 176100 -1.48 % NASDAQ
Toughbuilt Industries Inc WT 02-14-2020 0.06 0.06 0.06 0.06 0.06 4400 0.00 % NASDAQ
Tractor Supply Company 02-14-2020 98.26 98.06 98.60 97.58 98.17 675700 -0.09 % NASDAQ
Valeritas Holdings Inc 02-14-2020 0.36 0.35 0.36 0.33 0.35 427900 -2.78 % NASDAQ
Vuzix Corp 02-14-2020 1.73 1.74 1.83 1.71 1.79 235200 3.47 % NASDAQ
Encore Wire Cp 02-14-2020 57.72 57.55 57.93 56.57 56.65 94900 -1.85 % NASDAQ
Zynerba Pharma CS 02-14-2020 4.89 4.91 5.01 4.38 4.49 1555100 -8.18 % NASDAQ
Showing 1 to 17 records out of 17