• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashland Global Holdings Inc 02-20-2020 81.00 80.80 81.56 80.55 80.88 616800 -0.15 % NYSE
Alpine Global Premier Propertie 02-20-2020 6.92 6.90 6.92 6.86 6.86 278700 -0.87 % NYSE
Blackrock Investment Quality Municipal 02-20-2020 16.01 16.12 16.20 16.04 16.04 33300 0.19 % NYSE
Digital Rlty TR Inc [Dlr/Pg] 02-20-2020 25.72 25.73 25.88 25.73 25.88 8800 0.62 % NYSE
Duke Energy Corp 5.625% 02-20-2020 27.75 27.67 27.94 27.53 27.94 32100 0.68 % NYSE
Blackrock High Yield Fund Vi Inc 02-20-2020 11.67 11.67 11.72 11.64 11.67 515200 0.00 % NYSE
Quaker Chemical Corp 02-20-2020 184.54 183.71 188.05 183.71 186.78 68200 1.21 % NYSE
Loews Corp 02-20-2020 53.71 53.53 54.12 53.53 53.89 750900 0.34 % NYSE
Metropolitan Bank Holding Corp 02-20-2020 48.47 48.96 49.63 48.22 49.56 14800 2.25 % NYSE
Metlife Inc [Met/Pa] 02-20-2020 25.16 25.11 25.26 25.07 25.24 26400 0.32 % NYSE
Blackrock Muniholdings Fund II 02-20-2020 16.36 16.40 16.48 16.14 16.45 13200 0.55 % NYSE
Annaly Cap Mgmt Inc [Nly/Pi] 02-20-2020 25.98 26.11 26.16 26.04 26.10 29900 0.46 % NYSE
Pebblebrook Hotel TR [Peb/Pd] 02-20-2020 26.09 26.29 26.32 26.12 26.25 27000 0.61 % NYSE
Pennymac Mtg Invt TR [Pmt/Pb] 02-20-2020 26.69 26.68 26.76 26.65 26.70 19800 0.04 % NYSE
Arcus Biosciences Inc 02-20-2020 15.74 15.93 16.83 15.35 15.95 707100 1.33 % NYSE
Rexford Indl Rlty Inc [Rexr/Pb] 02-20-2020 26.50 26.34 26.42 26.34 26.42 2100 -0.30 % NYSE
SL Green Rlty Corp [Slg/Pi] 02-20-2020 26.16 26.26 26.48 26.24 26.45 5300 1.11 % NYSE
Triton Intl Ltd [Trtn/Pb] 02-20-2020 26.85 26.97 27.08 26.81 27.08 12400 0.86 % NYSE
Zimmer Biomet Holdings 02-20-2020 160.02 160.00 160.02 157.30 158.39 950900 -1.02 % NYSE
Showing 1 to 20 records out of 20