• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asanko Gold Inc 02-20-2020 0.92 0.94 0.95 0.90 0.90 824900 -2.17 % AMEX
Ambarella Inc 02-20-2020 69.58 69.42 69.67 67.63 69.26 495800 -0.46 % NASDAQ
Amci Acquisition Corp WT 02-20-2020 0.41 0.40 0.40 0.40 0.40 50000 -2.44 % NASDAQ
Aqua Metals Inc 02-20-2020 0.83 0.84 0.85 0.80 0.84 190500 1.20 % NASDAQ
Ashland Global Holdings Inc 02-20-2020 81.00 80.80 81.56 80.55 80.88 616800 -0.15 % NYSE
Alpine Global Premier Propertie 02-20-2020 6.92 6.90 6.92 6.86 6.86 278700 -0.87 % NYSE
Biohitech Global Inc 02-20-2020 1.88 1.86 1.94 1.86 1.86 45000 -1.06 % NASDAQ
Blackrock Investment Quality Municipal 02-20-2020 16.01 16.12 16.20 16.04 16.04 33300 0.19 % NYSE
Digital Rlty TR Inc [Dlr/Pg] 02-20-2020 25.72 25.73 25.88 25.73 25.88 8800 0.62 % NYSE
Duke Energy Corp 5.625% 02-20-2020 27.75 27.67 27.94 27.53 27.94 32100 0.68 % NYSE
DB Gold -2X ETN Powershares 02-20-2020 4.29 4.24 4.34 4.24 4.33 21000 0.93 % AMEX
Fidus Investment Cor 02-20-2020 15.39 15.41 15.56 15.28 15.55 86500 1.04 % NASDAQ
Nasdaq Transportation ETF FT 02-20-2020 25.27 25.36 25.36 25.31 25.33 300 0.24 % NASDAQ
MLCX Biofuels Index TR ETN Elements 02-20-2020 6.15 6.15 6.15 6.15 6.15 100 0.00 % AMEX
Griffin Industrial 02-20-2020 42.22 42.25 43.03 42.25 43.03 2200 1.92 % NASDAQ
Blackrock High Yield Fund Vi Inc 02-20-2020 11.67 11.67 11.72 11.64 11.67 515200 0.00 % NYSE
I C U Medical Inc 02-20-2020 216.15 215.42 218.16 213.17 215.34 63700 -0.37 % NASDAQ
Showing 1 to 20 records out of 48