• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambarella Inc 02-20-2020 69.58 69.42 69.67 67.63 69.26 495800 -0.46 % NASDAQ
Amci Acquisition Corp WT 02-20-2020 0.41 0.40 0.40 0.40 0.40 50000 -2.44 % NASDAQ
Aqua Metals Inc 02-20-2020 0.83 0.84 0.85 0.80 0.84 190500 1.20 % NASDAQ
Biohitech Global Inc 02-20-2020 1.88 1.86 1.94 1.86 1.86 45000 -1.06 % NASDAQ
Fidus Investment Cor 02-20-2020 15.39 15.41 15.56 15.28 15.55 86500 1.04 % NASDAQ
Nasdaq Transportation ETF FT 02-20-2020 25.27 25.36 25.36 25.31 25.33 300 0.24 % NASDAQ
Griffin Industrial 02-20-2020 42.22 42.25 43.03 42.25 43.03 2200 1.92 % NASDAQ
I C U Medical Inc 02-20-2020 216.15 215.42 218.16 213.17 215.34 63700 -0.37 % NASDAQ
Orgenesis Inc 02-20-2020 4.84 4.87 4.87 4.50 4.85 30200 0.21 % NASDAQ
Otonomy Inc 02-20-2020 3.66 3.64 3.64 3.46 3.54 28400 -3.28 % NASDAQ
Pacira Pharm Inc 02-20-2020 50.70 51.30 51.30 47.29 50.02 1418700 -1.34 % NASDAQ
Petmed Express Inc 02-20-2020 28.14 28.07 28.42 27.46 28.35 305000 0.75 % NASDAQ
Ruhnn Holding Ltd ADR 02-20-2020 7.95 7.95 8.17 7.78 7.87 542600 -1.01 % NASDAQ
Sigma Labs Inc 02-20-2020 0.62 0.71 0.71 0.65 0.69 139400 11.29 % NASDAQ
Spero Therapeutics Inc 02-20-2020 9.20 9.26 9.79 9.26 9.62 28500 4.57 % NASDAQ
Translate Bio Inc 02-20-2020 8.02 8.01 8.04 7.77 7.89 94100 -1.62 % NASDAQ
Turning Point Therapeutics Inc 02-20-2020 60.23 60.08 60.58 58.31 58.48 172700 -2.91 % NASDAQ
Showing 1 to 20 records out of 22