• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 02-14-2020 3.97 3.96 4.05 3.82 4.02 524600 1.26 % NASDAQ
GMAC Capital Trust I [Ally/Pa] 02-14-2020 26.31 26.31 26.35 26.26 26.26 282700 -0.19 % NYSE
Altair Engineering Inc Cl A 02-14-2020 38.87 38.97 39.11 37.87 38.18 412000 -1.78 % NASDAQ
Apergy Corp 02-14-2020 25.42 25.48 25.68 24.84 25.36 594700 -0.24 % NYSE
Medical Transc Bl 02-14-2020 6.23 6.25 6.79 6.21 6.65 230200 6.74 % NASDAQ
Parsley Energy 02-14-2020 16.76 16.91 16.96 16.38 16.76 4639100 0.00 % NYSE
Red Robin Gourmet Burgers Inc 02-14-2020 35.48 35.37 35.77 35.00 35.21 86500 -0.76 % NASDAQ
Wingstop Inc 02-14-2020 100.24 100.00 100.67 99.02 100.17 358200 -0.07 % NASDAQ
Showing 1 to 9 records out of 9