• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 02-21-2020 3.95 3.94 3.97 3.66 3.75 617900 -5.06 % NASDAQ
Altair Engineering Inc Cl A 02-21-2020 37.79 37.78 37.78 36.00 36.32 413500 -3.89 % NASDAQ
Medical Transc Bl 02-21-2020 7.16 7.16 7.53 6.72 6.74 178200 -5.87 % NASDAQ
Red Robin Gourmet Burgers Inc 02-21-2020 37.13 37.15 37.29 36.51 36.69 190900 -1.19 % NASDAQ
Wingstop Inc 02-21-2020 101.17 101.17 101.25 98.27 99.67 435300 -1.48 % NASDAQ
Showing 1 to 6 records out of 6