• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cemex S.A.B. DE C.V. 02-14-2020 3.95 3.95 4.02 3.86 3.90 5730800 -1.27 % NYSE
Dillard's 02-14-2020 26.32 26.35 26.36 26.21 26.36 4400 0.15 % NYSE
Doubleline Income Solutions Fun 02-14-2020 20.66 20.66 20.66 20.54 20.60 394000 -0.29 % NYSE
Entergy Arkansas Inc 02-14-2020 25.55 25.55 25.65 25.55 25.61 9900 0.23 % NYSE
Stone Harbor Emerging Markets 02-14-2020 13.13 13.16 13.38 13.16 13.38 117100 1.90 % NYSE
Fgl Holdings WT [Fg/W] 02-14-2020 2.78 2.72 2.85 2.72 2.85 50200 2.52 % NYSE
Coca Cola Femsa S.A.B. DE C.V. 02-14-2020 64.13 64.51 64.58 63.97 64.46 68900 0.51 % NYSE
Stifel Financial Corp [Sf/Pa] 02-14-2020 26.78 26.89 26.89 26.77 26.77 5100 -0.04 % NYSE
Showing 1 to 8 records out of 8