• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blink Charging Co. WT 02-21-2020 1.10 1.11 1.12 1.00 1.06 72100 -3.64 % NASDAQ
Cemex S.A.B. DE C.V. 02-21-2020 3.74 3.71 3.82 3.70 3.79 8422100 1.34 % NYSE
Dillard's 02-21-2020 26.36 26.35 26.48 26.32 26.45 14200 0.34 % NYSE
Doubleline Income Solutions Fun 02-21-2020 20.48 20.50 20.53 20.07 20.22 743100 -1.27 % NYSE
Entergy Arkansas Inc 02-21-2020 25.45 25.47 25.49 25.36 25.39 26800 -0.24 % NYSE
Stone Harbor Emerging Markets 02-21-2020 13.35 13.35 13.36 13.20 13.32 84400 -0.22 % NYSE
Fgl Holdings WT [Fg/W] 02-21-2020 2.82 2.80 2.87 2.78 2.87 20300 1.77 % NYSE
Coca Cola Femsa S.A.B. DE C.V. 02-21-2020 62.46 62.20 64.37 61.76 64.09 272800 2.61 % NYSE
One Stop Systems Inc 02-21-2020 2.69 2.67 2.72 2.63 2.69 31000 0.00 % NASDAQ
Stifel Financial Corp [Sf/Pa] 02-21-2020 26.70 26.80 26.80 26.57 26.65 4800 -0.19 % NYSE
Showing 1 to 10 records out of 10