• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 02-19-2020 25.16 25.28 25.29 25.25 25.25 2800 0.36 % AMEX
Asia Pacific Ex-Japan Wisdomtree 02-19-2020 67.52 68.05 68.05 68.05 68.05 100 0.78 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 02-19-2020 25.93 26.07 26.10 26.02 26.03 246400 0.39 % AMEX
Bk Technologies Inc 02-19-2020 2.77 2.81 2.81 2.70 2.71 3300 -2.17 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 02-19-2020 25.87 25.98 26.15 25.98 26.07 6900 0.77 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 02-19-2020 32.02 32.19 32.19 32.10 32.11 4300 0.28 % AMEX
Arrow Dogs of The World ETF 02-19-2020 45.31 45.54 45.54 45.54 45.54 100 0.51 % AMEX
Daxor Corp 02-19-2020 9.52 9.26 9.44 9.26 9.30 300 -2.31 % AMEX
First Trust Eip Carbon Impact ETF 02-19-2020 22.71 22.70 22.70 22.60 22.60 700 -0.48 % AMEX
Emrg Mkts Min Vol Ishares Edge MSCI ETF 02-19-2020 56.54 56.83 56.93 56.72 56.76 338000 0.39 % AMEX
India Earnings Wisdomtree 02-19-2020 24.28 24.57 24.63 24.52 24.57 1060000 1.19 % AMEX
Energy Income and Growth Fund 02-19-2020 21.37 21.44 21.48 21.39 21.45 48100 0.37 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 02-19-2020 102.62 102.60 102.63 102.45 102.48 4100 -0.14 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 02-19-2020 31.41 31.42 31.45 31.40 31.41 9700 0.00 % AMEX
Australia Franklin FTSE ETF 02-19-2020 26.37 26.51 26.54 26.51 26.54 1000 0.64 % AMEX
Rve Hard Assets Producers Vaneck ETF 02-19-2020 34.84 35.05 35.06 35.00 35.05 120800 0.60 % AMEX
Db-Xt MSCI All World Ex-US Div Yld Hgd Eq 02-19-2020 25.52 25.60 25.65 25.60 25.63 2100 0.43 % AMEX
Hartford Total Return Bond ETF 02-19-2020 40.96 41.01 41.05 41.01 41.03 71100 0.17 % AMEX
Pacer Developed Markets International Cash 02-19-2020 26.28 26.45 26.48 26.40 26.44 6300 0.61 % AMEX
Intellicheck Mobilisia 02-19-2020 10.15 10.25 10.54 8.91 9.29 209800 -8.47 % AMEX
Showing 1 to 20 records out of 50