• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 02-19-2020 25.54 25.55 25.55 24.83 25.06 381600 -1.88 % NYSE
Autonation Inc 02-19-2020 47.44 47.60 48.39 47.23 48.02 773300 1.22 % NYSE
Apache Corp 02-19-2020 28.11 28.40 28.68 27.97 28.47 2951100 1.28 % NYSE
Armour Residential REIT Inc [Arr/Pb] 02-19-2020 24.98 24.98 24.99 24.98 24.99 18900 0.04 % NYSE
Associated Banc-Corp 02-19-2020 20.04 20.11 20.17 20.04 20.10 1230400 0.30 % NYSE
Associated Banc-Corp [Asb/Pc] 02-19-2020 25.99 25.95 25.95 25.95 25.95 300 -0.15 % NYSE
American States Water Company 02-19-2020 93.64 93.55 93.85 91.31 91.50 159500 -2.29 % NYSE
Banc of California Inc [Banc/Pe] 02-19-2020 26.46 26.46 26.47 26.43 26.43 3300 -0.11 % NYSE
Banco Bradesco S.A. 02-19-2020 6.87 6.96 7.02 6.96 6.97 5100 1.46 % NYSE
Brandywine Realty Trust 02-19-2020 16.24 16.24 16.25 15.79 15.80 1254500 -2.71 % NYSE
Baker Hughes A Ge Co. Cl A 02-19-2020 20.91 21.11 21.15 20.67 20.81 6735100 -0.48 % NYSE
Topbuild Corp 02-19-2020 120.63 121.42 125.66 121.42 123.43 401300 2.32 % NYSE
BP Prudhoe Bay Royalty Trust 02-19-2020 7.45 7.45 7.49 7.36 7.39 85300 -0.81 % NYSE
Cnooc Ltd 02-19-2020 155.10 156.85 157.85 155.99 157.48 144100 1.53 % NYSE
Chesapeake Energy Corp 02-19-2020 0.43 0.44 0.48 0.43 0.47 73931400 9.30 % NYSE
Chesapeake Energy Corp [Chk/Pd] 02-19-2020 18.58 19.01 20.06 18.71 19.52 17700 5.06 % NYSE
Canadian Natural Resources 02-19-2020 29.52 29.66 30.57 29.59 30.52 2328100 3.39 % NYSE
Corenergy Infrastructure Trust Inc 02-19-2020 45.56 45.67 45.67 44.81 45.00 51300 -1.23 % NYSE
Showing 1 to 20 records out of 74