• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 02-14-2020 25.41 25.29 25.32 25.24 25.31 42400 -0.39 % AMEX
Senmiao Technology Ltd 02-14-2020 0.59 0.59 0.59 0.58 0.58 266800 -1.69 % NASDAQ
Acadia Realty Trust 02-14-2020 25.21 25.23 25.61 25.17 25.54 578900 1.31 % NYSE
Aileron Therapeutics Inc 02-14-2020 0.71 0.72 0.72 0.66 0.71 129500 0.00 % NASDAQ
Amkor Technology 02-14-2020 12.71 12.80 12.88 12.53 12.63 1618700 -0.63 % NASDAQ
Autonation Inc 02-14-2020 47.86 47.95 47.97 47.06 47.50 833700 -0.75 % NYSE
Apache Corp 02-14-2020 27.92 28.05 28.07 27.24 27.36 4292300 -2.01 % NYSE
Armour Residential REIT Inc [Arr/Pb] 02-14-2020 24.99 24.98 24.99 24.98 24.98 13400 -0.04 % NYSE
Associated Banc-Corp 02-14-2020 20.53 20.49 20.49 20.19 20.27 537800 -1.27 % NYSE
Associated Banc-Corp [Asb/Pc] 02-14-2020 25.97 26.00 26.00 25.95 25.97 2700 0.00 % NYSE
Ames Natl Corp 02-14-2020 26.99 27.00 27.31 26.99 27.11 9000 0.44 % NASDAQ
Aveo Pharmaceuticals 02-14-2020 0.57 0.57 0.57 0.55 0.55 1399200 -3.51 % NASDAQ
American States Water Company 02-14-2020 92.53 92.70 94.35 92.48 93.85 314700 1.43 % NYSE
Asia Pacific Ex-Japan Wisdomtree 02-14-2020 68.16 68.11 68.11 68.07 68.07 200 -0.13 % AMEX
Banc of California Inc [Banc/Pe] 02-14-2020 26.64 26.57 26.57 26.44 26.45 64600 -0.71 % NYSE
Bandwidth Inc 02-14-2020 75.30 75.43 76.25 75.03 75.33 126700 0.04 % NASDAQ
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 02-14-2020 25.97 26.13 26.13 25.94 26.04 136200 0.27 % AMEX
Showing 1 to 20 records out of 199