• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Senmiao Technology Ltd 02-21-2020 0.60 0.61 0.68 0.59 0.60 206300 0.00 % NASDAQ
Aileron Therapeutics Inc 02-21-2020 0.71 0.70 0.73 0.70 0.71 141800 0.00 % NASDAQ
Amkor Technology 02-21-2020 12.99 12.95 13.08 12.20 12.32 1691700 -5.16 % NASDAQ
Ames Natl Corp 02-21-2020 27.02 27.08 27.08 26.78 26.87 13200 -0.56 % NASDAQ
Aveo Pharmaceuticals 02-21-2020 5.25 5.22 5.35 5.03 5.32 275600 1.33 % NASDAQ
Bandwidth Inc 02-21-2020 76.09 87.58 88.00 75.55 76.75 568800 0.87 % NASDAQ
BICK Index Fund FT 02-21-2020 28.74 28.50 28.69 28.39 28.49 3600 -0.87 % NASDAQ
Bryn Mawr Bank Corp 02-21-2020 38.82 38.83 38.91 38.35 38.75 42000 -0.18 % NASDAQ
Bridgford Foods Cp 02-21-2020 20.13 20.48 21.09 19.50 19.50 6000 -3.13 % NASDAQ
Sierra Bancorp 02-21-2020 27.11 27.22 27.25 26.87 26.94 21800 -0.63 % NASDAQ
Cal-Maine Foods IN 02-21-2020 37.78 37.72 37.76 37.26 37.59 799400 -0.50 % NASDAQ
Casey's General Stor 02-21-2020 176.52 176.26 181.99 175.24 179.92 585400 1.93 % NASDAQ
Celsius Holdings Inc 02-21-2020 6.42 6.38 7.10 6.32 6.40 839200 -0.31 % NASDAQ
Victoryshares Emerging Market High Div Vol Wtd E 02-21-2020 22.82 22.88 22.88 22.80 22.83 3600 0.04 % NASDAQ
Conformis Inc CS 02-21-2020 1.10 1.12 1.12 1.03 1.05 857800 -4.55 % NASDAQ
Chuy's Holdings Inc 02-21-2020 24.82 24.84 25.03 24.70 24.84 59700 0.08 % NASDAQ
Victory Intl Vol Wtd ETF 02-21-2020 39.33 39.49 39.49 39.28 39.28 1200 -0.13 % NASDAQ
Counterpath Corp 02-21-2020 2.48 2.54 2.55 2.34 2.42 80800 -2.42 % NASDAQ
Showing 1 to 20 records out of 75