• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 02-20-2020 7.62 7.61 7.61 7.50 7.56 40700 -0.79 % AMEX
Avantis International Small Cap Value ETF 02-20-2020 53.20 53.10 53.21 52.87 53.04 5500 -0.30 % AMEX
Bluerock Residential Growth Rei 02-20-2020 11.60 11.63 11.69 11.43 11.47 251800 -1.12 % AMEX
G-X China Materials ETF 02-20-2020 16.82 16.53 16.53 16.53 16.53 100 -1.72 % AMEX
US Copper 02-20-2020 16.39 16.28 16.28 16.17 16.25 39700 -0.85 % AMEX
Emrg Mkts Equity Inc Wisdomtree 02-20-2020 43.71 43.46 43.48 43.03 43.18 203800 -1.21 % AMEX
Ipath US Treasury Long Bond Bear ETN 02-20-2020 7.00 6.96 6.96 6.23 6.55 20300 -6.43 % AMEX
Intl Smallcap Dividend Wisdomtree 02-20-2020 68.27 68.05 68.23 67.68 68.06 67700 -0.31 % AMEX
Wisdomtree EM Dividends Fund 02-20-2020 31.57 31.22 31.22 31.00 31.11 6600 -1.46 % AMEX
S&P Emrg Mkts Dividend SPDR 02-20-2020 30.49 30.20 30.20 29.84 29.94 35400 -1.80 % AMEX
Emrg Mkts Edge Multifactor Ishares MSCI ETF 02-20-2020 44.44 44.03 44.17 43.68 43.81 49100 -1.42 % AMEX
Poland Ishares MSCI ETF 02-20-2020 19.98 19.85 19.92 19.67 19.72 169200 -1.30 % AMEX
Pacific Ex Japan Ishares MSCI ETF 02-20-2020 46.56 46.22 46.30 45.83 46.00 256200 -1.20 % AMEX
Australia Ishares MSCI ETF 02-20-2020 23.10 22.96 23.04 22.77 22.92 1917000 -0.78 % AMEX
Austria Ishares MSCI ETF 02-20-2020 20.29 20.22 20.22 20.00 20.16 5100 -0.64 % AMEX
S&P Smallcap 600 EW Invesco ETF 02-20-2020 55.30 54.08 55.67 54.08 55.57 1700 0.49 % AMEX
South Africa Ishares MSCI ETF 02-20-2020 46.63 45.96 46.10 45.18 45.49 1010200 -2.44 % AMEX
Schwab Fundamental EM Large Company 02-20-2020 28.47 28.23 28.26 27.96 27.97 349800 -1.76 % AMEX
Consumer Staples Alphadex First Trust 02-20-2020 48.43 48.32 48.53 48.20 48.53 21900 0.21 % AMEX
S&P Global Natural Resources SPDR 02-20-2020 43.33 43.27 43.53 43.12 43.34 129100 0.02 % AMEX
Showing 1 to 20 records out of 54