• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 02-14-2020 26.24 26.14 26.44 26.12 26.14 12900 -0.38 % NYSE
Abbott Laboratories 02-14-2020 88.68 88.87 89.71 88.31 89.66 3919800 1.11 % NYSE
Associated Capital Group Inc 02-14-2020 42.71 42.17 44.30 42.17 43.45 18100 1.73 % NYSE
American Campus Communities Inc 02-14-2020 47.49 47.64 47.96 47.59 47.96 377200 0.99 % NYSE
Assured Guaranty Ltd 02-14-2020 47.24 47.18 47.28 46.50 46.73 387700 -1.08 % NYSE
Arlington Asset Investment Corp 02-14-2020 5.90 5.88 5.98 5.85 5.85 518300 -0.85 % NYSE
Abercrombie & Fitch Company 02-14-2020 17.16 17.10 17.39 17.03 17.34 1134200 1.05 % NYSE
Anthem Inc 02-14-2020 298.87 299.29 300.86 295.46 297.82 1433700 -0.35 % NYSE
Aptiv Plc 02-14-2020 90.52 90.41 90.52 88.09 88.32 1010000 -2.43 % NYSE
Ardagh Group S.A. 02-14-2020 20.13 20.17 20.48 20.15 20.41 69000 1.39 % NYSE
Avx Corp 02-14-2020 20.60 20.54 20.55 20.35 20.52 120800 -0.39 % NYSE
Azure Power Global Ltd 02-14-2020 13.70 13.80 13.80 13.60 13.70 14200 0.00 % NYSE
Brunswick Corp 02-14-2020 64.72 64.92 65.18 64.52 64.93 330300 0.32 % NYSE
Blackrock Resources 02-14-2020 7.68 7.69 7.70 7.66 7.69 186600 0.13 % NYSE
Braemar Hotels & Resorts Inc 02-14-2020 8.23 8.24 8.35 8.13 8.16 148300 -0.85 % NYSE
Brookdale Senior Living Inc 02-14-2020 7.10 7.12 7.15 6.88 6.93 592100 -2.39 % NYSE
Barnes & Noble Education Inc C 02-14-2020 3.71 3.72 3.79 3.68 3.79 224900 2.16 % NYSE
Blackrock Global 02-14-2020 11.06 11.06 11.07 10.99 11.07 94600 0.09 % NYSE
Byline Bancorp Inc 02-14-2020 19.79 19.76 19.85 19.63 19.71 29500 -0.40 % NYSE
Blackrock Muni Income Quality Trust 02-14-2020 14.60 14.60 14.60 14.55 14.55 18200 -0.34 % NYSE
Showing 1 to 20 records out of 138