• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 04-07-2020 15.30 16.83 18.31 16.83 17.97 5500 17.45 % NYSE
Abbott Laboratories 04-07-2020 82.73 83.45 84.48 81.76 81.93 10872000 -0.97 % NYSE
Associated Capital Group Inc 04-07-2020 39.66 40.90 40.99 35.64 36.44 33200 -8.12 % NYSE
American Campus Communities Inc 04-07-2020 27.89 29.41 30.74 28.44 28.72 1624500 2.98 % NYSE
Assured Guaranty Ltd 04-07-2020 23.99 26.13 28.10 25.51 26.61 1475000 10.92 % NYSE
Arlington Asset Investment Corp 04-07-2020 2.00 2.15 2.37 2.07 2.14 1000600 7.00 % NYSE
Abercrombie & Fitch Company 04-07-2020 9.52 10.38 10.83 9.95 10.09 3432100 5.99 % NYSE
Anthem Inc 04-07-2020 225.72 235.70 236.56 220.94 224.05 2450000 -0.74 % NYSE
Aptiv Plc 04-07-2020 49.93 54.09 56.23 52.44 53.50 3549300 7.15 % NYSE
Ardagh Group S.A. 04-07-2020 12.39 12.91 12.91 11.44 11.44 93900 -7.67 % NYSE
Azure Power Global Ltd 04-07-2020 14.30 14.51 14.51 13.38 14.00 10400 -2.10 % NYSE
Brunswick Corp 04-07-2020 29.34 31.51 33.00 30.11 30.29 1532100 3.24 % NYSE
Blackrock Resources 04-07-2020 5.14 5.24 5.34 5.19 5.20 544700 1.17 % NYSE
Braemar Hotels & Resorts Inc 04-07-2020 1.78 2.23 2.40 1.78 1.88 1181500 5.62 % NYSE
Brookdale Senior Living Inc 04-07-2020 3.12 3.32 3.50 2.95 3.03 2998300 -2.88 % NYSE
Barnes & Noble Education Inc C 04-07-2020 1.52 1.55 1.91 1.50 1.55 1169300 1.97 % NYSE
Blackrock Global 04-07-2020 8.59 8.77 8.96 8.67 8.67 277200 0.93 % NYSE
Byline Bancorp Inc 04-07-2020 9.21 9.59 9.98 9.40 9.58 191900 4.02 % NYSE
Blackrock Muni Income Quality Trust 04-07-2020 12.88 12.97 13.14 12.97 13.04 68000 1.24 % NYSE
Showing 1 to 20 records out of 138