• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 02-14-2020 26.24 26.14 26.44 26.12 26.14 12900 -0.38 % NYSE
Abbott Laboratories 02-14-2020 88.68 88.87 89.71 88.31 89.66 3919800 1.11 % NYSE
Associated Capital Group Inc 02-14-2020 42.71 42.17 44.30 42.17 43.45 18100 1.73 % NYSE
American Campus Communities Inc 02-14-2020 47.49 47.64 47.96 47.59 47.96 377200 0.99 % NYSE
Aberdeen EM Equity Income Fund Inc 02-14-2020 7.65 7.64 7.68 7.64 7.66 12400 0.13 % AMEX
Advanced Energy 02-14-2020 77.94 78.01 78.49 75.95 76.86 265200 -1.39 % NASDAQ
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 02-14-2020 40.95 40.85 40.87 40.84 40.87 1300 -0.20 % NASDAQ
Assured Guaranty Ltd 02-14-2020 47.24 47.18 47.28 46.50 46.73 387700 -1.08 % NYSE
Arlington Asset Investment Corp 02-14-2020 5.90 5.88 5.98 5.85 5.85 518300 -0.85 % NYSE
Align Technology 02-14-2020 272.97 274.25 277.48 270.03 274.95 732900 0.73 % NASDAQ
Ambac Financial Group 02-14-2020 22.05 21.98 22.02 21.67 21.80 233300 -1.13 % NASDAQ
Amer Superconductor 02-14-2020 7.96 8.00 8.12 7.80 7.88 240000 -1.01 % NASDAQ
Abercrombie & Fitch Company 02-14-2020 17.16 17.10 17.39 17.03 17.34 1134200 1.05 % NYSE
Anthem Inc 02-14-2020 298.87 299.29 300.86 295.46 297.82 1433700 -0.35 % NYSE
Apex Global Brands Inc 02-14-2020 0.72 0.70 0.74 0.69 0.71 130100 -1.39 % NASDAQ
Apogee Entrpr Inc 02-14-2020 33.92 33.95 34.24 33.74 33.92 127800 0.00 % NASDAQ
Aptiv Plc 02-14-2020 90.52 90.41 90.52 88.09 88.32 1010000 -2.43 % NYSE
Apyx Medical Corp 02-14-2020 7.91 7.84 7.88 7.78 7.83 32800 -1.01 % NASDAQ
Showing 1 to 20 records out of 340