• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Energy 02-21-2020 69.39 68.84 68.91 66.59 66.76 197700 -3.79 % NASDAQ
Aeterna Zentaris 02-21-2020 1.02 0.99 1.03 0.96 0.99 634500 -2.94 % NASDAQ
Align Technology 02-21-2020 272.49 270.80 270.80 258.50 260.26 791700 -4.49 % NASDAQ
Ambac Financial Group 02-21-2020 21.61 21.67 21.72 21.46 21.64 162400 0.14 % NASDAQ
Amer Superconductor 02-21-2020 8.31 8.27 8.30 7.96 8.09 226100 -2.65 % NASDAQ
Apex Global Brands Inc 02-21-2020 0.70 0.70 0.70 0.65 0.69 129600 -1.43 % NASDAQ
Apogee Entrpr Inc 02-21-2020 33.89 33.87 34.24 33.56 34.20 141300 0.91 % NASDAQ
Apyx Medical Corp 02-21-2020 7.58 7.59 7.70 7.37 7.62 59500 0.53 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 02-21-2020 2.10 2.08 2.13 2.02 2.02 200100 -3.81 % NASDAQ
Ameriserv Financial 02-21-2020 4.12 4.13 4.13 4.12 4.12 2400 0.00 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-21-2020 1156.00 1145.51 1147.34 1145.51 1147.34 7900 -0.75 % NASDAQ
Avid Tech Inc 02-21-2020 8.99 8.97 9.00 8.44 8.69 206000 -3.34 % NASDAQ
Axonics Modulation Technologies Inc 02-21-2020 35.96 35.96 36.54 35.50 36.09 1143100 0.36 % NASDAQ
Brainstorm Cell 02-21-2020 6.05 6.09 6.98 6.05 6.87 1124800 13.55 % NASDAQ
Bloomin' Brands Inc 02-21-2020 22.95 23.01 23.54 22.85 23.46 973500 2.22 % NASDAQ
Bmc Stock Holdings 02-21-2020 30.98 30.98 30.98 30.28 30.53 500100 -1.45 % NASDAQ
Showing 1 to 20 records out of 148